Dolby Investor Relations

Historic Stock Lookup

Adjusted historic prices for the week of December 24, 2012
Date Open High Low Close Volume
Dec 24, 2012 29.74 30.47 29.61 29.91 438,226
Dec 26, 2012 29.91 30.05 28.96 29.29 701,297
Dec 27, 2012 29.51 29.51 28.66 29.11 622,862
Dec 28, 2012 29.03 29.15 28.89 28.98 483,431

Year End Stock Prices

Year end DLB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dolby Laboratories, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.