Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $93.58 | 525,484 | 1:1 | $94.29 | $94.61 | $92.55 |
| January 20, 2021 | $95.12 | 292,314 | 1:1 | $95.45 | $96.03 | $94.00 |
| January 21, 2021 | $94.20 | 220,553 | 1:1 | $95.54 | $95.59 | $94.16 |
| January 22, 2021 | $94.03 | 212,758 | 1:1 | $94.06 | $94.46 | $93.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.